일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	15,230	100	- 0.65%	45,681	690
09.06	15,330	30	+ 0.20%	32,992	506
09.05	15,300	0	0.00%	35,042	541
09.04	15,300	1,120	- 6.82%	174,456	2,716
09.03	16,420	980	+ 6.35%	190,415	3,093
09.02	15,440	120	- 0.77%	42,188	653
08.30	15,560	110	+ 0.71%	32,871	512
08.29	15,450	130	- 0.83%	35,843	555
08.28	15,580	360	- 2.26%	77,655	1,218
08.27	15,940	70	+ 0.44%	25,501	407