일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	7,030	330	- 4.48%	115,401	813
11.11	7,360	280	- 3.67%	61,204	451
11.08	7,640	110	- 1.42%	57,165	447
11.07	7,750	130	- 1.65%	75,339	574
11.06	7,880	90	- 1.13%	51,438	408
11.05	7,970	0	0.00%	32,768	262
11.04	7,970	190	+ 2.44%	65,308	519
11.01	7,780	90	- 1.14%	40,008	308
10.31	7,870	370	+ 4.93%	111,909	861
10.30	7,500	260	- 3.35%	52,541	402