일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	9,140	60	- 0.65%	62,064	571
09.26	9,200	490	+ 5.63%	105,658	963
09.25	8,710	180	+ 2.11%	60,527	531
09.24	8,530	170	+ 2.03%	53,079	450
09.23	8,360	280	+ 3.47%	72,732	609
09.20	8,080	200	- 2.42%	85,279	708
09.19	8,280	180	- 2.13%	96,937	795
09.13	8,460	60	+ 0.71%	88,776	744
09.12	8,400	80	- 0.94%	399,033	3,405
09.11	8,480	70	- 0.82%	39,465	338