일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	15,840	340	+ 2.19%	66,272	1,039
06.28	15,500	40	+ 0.26%	42,839	661
06.27	15,460	450	- 2.83%	63,743	991
06.26	15,910	620	+ 4.06%	130,607	2,054
06.25	15,290	160	+ 1.06%	64,370	979
06.24	15,130	420	- 2.70%	121,619	1,840
06.21	15,550	100	- 0.64%	100,883	1,560
06.20	15,650	280	+ 1.82%	114,606	1,780
06.19	15,370	1,150	- 6.96%	563,180	8,839
06.18	16,520	320	- 1.90%	125,356	2,088