일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	8,550	350	- 3.93%	58,342	506
09.09	8,900	270	+ 3.13%	67,034	578
09.06	8,630	290	- 3.25%	67,802	589
09.05	8,920	80	+ 0.91%	66,142	591
09.04	8,840	620	- 6.55%	157,417	1,406
09.03	9,460	70	- 0.74%	64,936	619
09.02	9,530	370	- 3.74%	102,608	983
08.30	9,900	40	- 0.40%	70,667	701
08.29	9,940	360	- 3.50%	152,463	1,514
08.28	10,300	130	- 1.25%	85,871	879