일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	8,120	280	- 3.33%	49,867	406
10.15	8,400	10	- 0.12%	51,862	435
10.14	8,410	170	+ 2.06%	48,283	404
10.11	8,240	40	- 0.48%	55,935	472
10.10	8,280	300	- 3.50%	54,565	458
10.08	8,580	140	- 1.61%	35,511	305
10.07	8,720	40	+ 0.46%	36,223	316
10.04	8,680	20	- 0.23%	60,041	528
10.02	8,700	170	- 1.92%	67,526	591
09.30	8,870	270	- 2.95%	39,458	356