일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.20 | 3,540 | 10 | + 0.28% | 1,839,863 | 6,518 |
09.19 | 3,530 | 15 | + 0.43% | 1,654,004 | 5,792 |
09.13 | 3,515 | 10 | + 0.29% | 748,691 | 2,630 |
09.12 | 3,505 | 100 | + 2.94% | 959,904 | 3,326 |
09.11 | 3,405 | 55 | - 1.59% | 965,087 | 3,290 |
09.10 | 3,460 | 100 | + 2.98% | 1,597,996 | 5,501 |
09.09 | 3,360 | 20 | - 0.59% | 1,130,995 | 3,771 |
09.06 | 3,380 | 160 | - 4.52% | 2,681,294 | 9,111 |
09.05 | 3,540 | 75 | + 2.17% | 1,771,411 | 6,202 |
09.04 | 3,465 | 145 | - 4.02% | 2,258,245 | 7,863 |