일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	3,840	165	+ 4.49%	3,372,473	12,633
07.23	3,675	20	- 0.54%	1,964,693	7,283
07.22	3,695	70	- 1.86%	2,683,514	9,889
07.19	3,765	70	- 1.83%	1,898,087	7,154
07.18	3,835	15	- 0.39%	2,355,246	8,956
07.17	3,850	30	- 0.77%	2,141,729	8,297
07.16	3,880	5	- 0.13%	1,717,315	6,684
07.15	3,885	20	- 0.51%	1,602,474	6,233
07.12	3,905	0	0.00%	1,539,586	6,002
07.11	3,905	10	- 0.26%	1,743,258	6,824