일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	3,540	10	+ 0.28%	1,839,863	6,518
09.19	3,530	15	+ 0.43%	1,654,004	5,792
09.13	3,515	10	+ 0.29%	748,691	2,630
09.12	3,505	100	+ 2.94%	959,904	3,326
09.11	3,405	55	- 1.59%	965,087	3,290
09.10	3,460	100	+ 2.98%	1,597,996	5,501
09.09	3,360	20	- 0.59%	1,130,995	3,771
09.06	3,380	160	- 4.52%	2,681,294	9,111
09.05	3,540	75	+ 2.17%	1,771,411	6,202
09.04	3,465	145	- 4.02%	2,258,245	7,863