| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.22 | 3,815 | 55 | + 1.46% | 1,380,353 | 5,219 |
| 08.21 | 3,760 | 20 | - 0.53% | 1,043,125 | 3,908 |
| 08.20 | 3,780 | 55 | + 1.48% | 1,490,431 | 5,593 |
| 08.19 | 3,725 | 75 | - 1.97% | 1,544,463 | 5,767 |
| 08.16 | 3,800 | 50 | + 1.33% | 2,943,363 | 11,169 |
| 08.14 | 3,750 | 55 | + 1.49% | 1,851,200 | 6,889 |
| 08.13 | 3,695 | 5 | + 0.14% | 2,455,653 | 9,102 |
| 08.12 | 3,690 | 30 | + 0.82% | 1,226,791 | 4,499 |
| 08.09 | 3,660 | 30 | - 0.81% | 1,646,794 | 6,056 |
| 08.08 | 3,690 | 45 | + 1.24% | 1,998,346 | 7,269 |