일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	3,540	75	+ 2.17%	1,771,411	6,202
09.04	3,465	145	- 4.02%	2,258,245	7,863
09.03	3,610	35	+ 0.98%	943,341	3,406
09.02	3,575	130	- 3.51%	1,999,675	7,200
08.30	3,705	75	+ 2.07%	1,652,154	6,061
08.29	3,630	100	- 2.68%	1,595,945	5,827
08.28	3,730	50	- 1.32%	1,646,626	6,188
08.27	3,780	50	+ 1.34%	1,962,903	7,394
08.26	3,730	0	0.00%	717,878	2,682
08.23	3,730	85	- 2.23%	1,331,409	4,973