| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.05 | 3,410 | 305 | - 8.21% | 5,126,839 | 18,004 |
| 08.02 | 3,715 | 245 | - 6.19% | 5,348,889 | 20,088 |
| 08.01 | 3,960 | 85 | + 2.19% | 3,991,551 | 15,681 |
| 07.31 | 3,875 | 65 | + 1.71% | 2,016,204 | 7,746 |
| 07.30 | 3,810 | 30 | + 0.79% | 1,630,737 | 6,194 |
| 07.29 | 3,780 | 20 | - 0.53% | 1,997,512 | 7,593 |
| 07.26 | 3,800 | 120 | + 3.26% | 2,349,455 | 8,784 |
| 07.25 | 3,680 | 160 | - 4.17% | 2,497,712 | 9,242 |
| 07.24 | 3,840 | 165 | + 4.49% | 3,372,473 | 12,633 |
| 07.23 | 3,675 | 20 | - 0.54% | 1,964,693 | 7,283 |