| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.20 | 399 | 11 | - 2.68% | 1,281,020 | 519 |
| 09.19 | 410 | 46 | - 10.09% | 3,687,416 | 1,532 |
| 09.13 | 456 | 7 | + 1.56% | 5,913,286 | 2,837 |
| 09.12 | 449 | 22 | + 5.15% | 2,279,811 | 1,025 |
| 09.11 | 427 | 7 | + 1.67% | 1,099,190 | 465 |
| 09.10 | 420 | 20 | - 4.55% | 1,649,172 | 709 |
| 09.09 | 440 | 10 | + 2.33% | 2,365,676 | 1,027 |
| 09.06 | 430 | 43 | - 9.09% | 2,516,947 | 1,126 |
| 09.05 | 473 | 7 | - 1.46% | 8,796,291 | 4,317 |
| 09.04 | 480 | 51 | - 9.61% | 30,405,075 | 16,272 |