일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	531	122	+ 29.83%	16,342,414	8,088
09.02	409	4	- 0.97%	1,439,360	594
08.30	413	6	- 1.43%	1,427,937	596
08.29	419	1	+ 0.24%	2,313,137	949
08.28	418	15	- 3.46%	1,652,577	709
08.27	433	16	+ 3.84%	4,584,350	2,026
08.26	417	39	- 8.55%	4,087,018	1,779
08.23	456	17	- 3.59%	6,048,665	2,841
08.22	473	22	- 4.44%	10,081,197	5,111
08.21	501	24	+ 5.03%	39,004,418	21,407