일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	109	22	- 16.79%	13,381,320	1,731
10.31	131	29	- 18.13%	15,641,317	2,165
10.30	160	46	- 22.33%	8,832,883	1,534
10.29	206	0	0.00%	3,078,896	633
10.28	206	2	- 0.96%	10,487,614	2,399
10.25	208	24	- 10.35%	4,571,654	967
10.24	232	32	- 12.12%	4,403,522	1,136
10.22	264	5	- 1.86%	1,438,003	376
10.21	269	16	- 5.61%	1,537,137	419
10.18	285	9	- 3.06%	2,366,700	664