| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.03 | 1,707 | 3 | - 0.18% | 1,427 | 2 |
| 05.31 | 1,710 | 3 | + 0.18% | 2,985 | 5 |
| 05.30 | 1,707 | 9 | - 0.52% | 14,675 | 25 |
| 05.29 | 1,716 | 25 | + 1.48% | 3,841 | 7 |
| 05.28 | 1,691 | 7 | - 0.41% | 491 | 1 |
| 05.27 | 1,698 | 1 | + 0.06% | 8,941 | 15 |
| 05.24 | 1,697 | 33 | - 1.91% | 13,647 | 23 |
| 05.23 | 1,730 | 29 | - 1.65% | 34,837 | 59 |
| 05.22 | 1,759 | 3 | - 0.17% | 2,539 | 4 |
| 05.21 | 1,762 | 38 | - 2.11% | 35,245 | 61 |