일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	1,800	0	0.00%	16,568	29
05.17	1,800	8	+ 0.45%	637	1
05.16	1,792	1	- 0.06%	6,489	12
05.14	1,793	8	- 0.44%	1,644	3
05.13	1,801	10	+ 0.56%	491	1