일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	1,720	0	0.00%	61,658	105
06.07	1,720	15	+ 0.88%	23,621	40
06.05	1,705	35	- 2.01%	7,466	13
06.04	1,740	33	+ 1.93%	3,161	5
06.03	1,707	3	- 0.18%	1,427	2
05.31	1,710	3	+ 0.18%	2,985	5
05.30	1,707	9	- 0.52%	14,675	25
05.29	1,716	25	+ 1.48%	3,841	7
05.28	1,691	7	- 0.41%	491	1
05.27	1,698	1	+ 0.06%	8,941	15