일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	2,440	60	- 2.40%	241,478	583
07.19	2,500	95	+ 3.95%	360,725	899
07.18	2,405	40	- 1.64%	205,255	494
07.17	2,445	165	+ 7.24%	399,862	954
07.16	2,280	220	+ 10.68%	526,603	1,156
07.15	2,060	75	- 3.51%	128,035	267
07.12	2,135	105	- 4.69%	113,026	243
07.11	2,240	160	+ 7.69%	243,216	542
07.10	2,080	115	- 5.24%	195,486	410
07.09	2,195	125	- 5.39%	157,565	346