일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	128,300	17,700	+ 16.00%	2,301,259	279,291
11.07	110,600	2,600	- 2.30%	768,010	86,394
11.06	113,200	4,000	- 3.41%	1,417,527	165,547
11.05	117,200	17,200	+ 17.20%	4,717,627	552,732
11.04	100,000	3,500	+ 3.63%	1,795,368	182,753
11.01	96,500	9,000	+ 10.29%	4,033,211	382,848
10.31	87,500	9,200	+ 11.75%	3,049,944	258,502
10.30	78,300	5,800	- 6.90%	505,428	40,406
10.29	84,100	1,700	- 1.98%	1,688,272	149,873
10.28	85,800	19,800	+ 30.00%	2,070,104	166,487