일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	106,200	100	- 0.09%	29,576	3,130
07.11	106,300	700	- 0.65%	64,007	6,889
07.10	107,000	4,800	- 4.29%	86,559	9,355
07.09	111,800	2,700	- 2.36%	87,820	10,125
07.08	114,500	1,300	- 1.12%	58,682	6,786
07.05	115,800	7,700	- 6.24%	104,525	12,534
07.04	123,500	9,000	+ 7.86%	171,370	20,664
07.03	114,500	200	- 0.17%	93,573	10,672
07.02	114,700	7,600	- 6.21%	87,379	10,269
07.01	122,300	2,300	+ 1.92%	138,446	16,914