| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.26 | 87,100 | 2,400 | - 2.68% | 48,700 | 4,287 |
| 07.25 | 89,500 | 2,900 | - 3.14% | 50,943 | 4,561 |
| 07.24 | 92,400 | 2,400 | - 2.53% | 45,773 | 4,263 |
| 07.23 | 94,800 | 500 | - 0.53% | 27,750 | 2,648 |
| 07.22 | 95,300 | 4,800 | - 4.80% | 41,303 | 3,991 |
| 07.19 | 100,100 | 1,800 | + 1.83% | 35,496 | 3,553 |
| 07.18 | 98,300 | 1,400 | - 1.40% | 36,411 | 3,561 |
| 07.17 | 99,700 | 2,200 | - 2.16% | 40,329 | 4,050 |
| 07.16 | 101,900 | 4,600 | - 4.32% | 50,576 | 5,210 |
| 07.15 | 106,500 | 300 | + 0.28% | 33,987 | 3,594 |