| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.09 | 71,400 | 200 | - 0.28% | 65,792 | 4,630 |
| 09.06 | 71,600 | 5,000 | - 6.53% | 120,573 | 8,853 |
| 09.05 | 76,600 | 6,900 | - 8.26% | 195,230 | 15,507 |
| 09.04 | 83,500 | 1,500 | - 1.77% | 232,496 | 19,771 |
| 09.03 | 85,000 | 1,700 | + 2.04% | 163,471 | 13,670 |
| 09.02 | 83,300 | 8,200 | + 10.92% | 828,094 | 69,931 |
| 08.30 | 75,100 | 900 | - 1.18% | 131,633 | 10,032 |
| 08.29 | 76,000 | 100 | + 0.13% | 51,661 | 3,925 |
| 08.28 | 75,900 | 2,300 | - 2.94% | 53,178 | 4,081 |
| 08.27 | 78,200 | 1,200 | + 1.56% | 49,715 | 3,838 |