일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	98,000	1,800	- 1.80%	29,227	2,881
06.13	99,800	900	- 0.89%	25,192	2,531
06.12	100,700	1,800	- 1.76%	39,508	3,999
06.11	102,500	2,300	+ 2.30%	82,436	8,450
06.10	100,200	2,200	+ 2.25%	96,154	9,661
06.07	98,000	5,300	+ 5.72%	100,085	9,662
06.05	92,700	200	+ 0.22%	59,328	5,544
06.04	92,500	1,400	- 1.49%	54,570	5,102
06.03	93,900	1,900	- 1.98%	46,348	4,396
05.31	95,800	200	- 0.21%	77,992	7,517