일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	95,800	200	- 0.21%	77,992	7,517
05.30	96,000	2,500	+ 2.67%	151,953	14,569
05.29	93,500	15,600	- 14.30%	386,937	36,846
05.28	109,100	1,800	- 1.62%	20,613	2,281
05.27	110,900	3,400	+ 3.16%	27,795	3,010
05.24	107,500	1,800	- 1.65%	25,247	2,737
05.23	109,300	2,100	- 1.89%	37,757	4,109
05.22	111,400	2,200	- 1.94%	36,715	4,109
05.21	113,600	2,900	- 2.49%	34,461	3,938
05.20	116,500	3,500	- 2.92%	42,526	5,004