일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	4,445	5	- 0.11%	15,592	68
11.12	4,450	115	- 2.52%	52,662	233
11.11	4,565	10	- 0.22%	11,299	51
11.08	4,575	10	+ 0.22%	7,498	34
11.07	4,565	25	+ 0.55%	6,702	30
11.06	4,540	0	0.00%	9,125	41
11.05	4,540	30	+ 0.67%	4,401	20
11.04	4,510	30	+ 0.67%	18,654	83
11.01	4,480	135	- 2.93%	565,134	2,757
10.31	4,615	15	- 0.32%	5,352	25