일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	4,995	10	+ 0.20%	2,496	12
07.15	4,985	5	- 0.10%	4,843	24
07.12	4,990	10	- 0.20%	4,016	20
07.11	5,000	5	+ 0.10%	5,110	26
07.10	4,995	35	+ 0.71%	7,309	36
07.09	4,960	20	- 0.40%	5,611	28
07.08	4,980	5	- 0.10%	8,836	44
07.05	4,985	25	- 0.50%	4,388	22
07.04	5,010	15	+ 0.30%	4,070	20
07.03	4,995	5	+ 0.10%	6,297	31