일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	4,900	30	- 0.61%	4,280	21
07.29	4,930	50	+ 1.03%	2,857	14
07.26	4,880	10	- 0.20%	7,742	38
07.25	4,890	50	- 1.01%	16,026	78
07.24	4,940	10	- 0.20%	4,059	20
07.23	4,950	0	0.00%	8,511	42
07.22	4,950	0	0.00%	6,939	34
07.19	4,950	25	- 0.50%	9,937	49
07.18	4,975	5	- 0.10%	9,949	49
07.17	4,980	15	- 0.30%	6,125	30