일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	4,615	15	- 0.32%	5,352	25
10.30	4,630	40	+ 0.87%	646	3
10.29	4,590	110	- 2.34%	7,224	33
10.28	4,700	15	- 0.32%	1,962	9
10.25	4,715	65	- 1.36%	6,131	29
10.24	4,780	35	- 0.73%	2,607	12
10.23	4,815	10	+ 0.21%	3,440	17
10.22	4,805	5	- 0.10%	8,905	43
10.21	4,810	40	+ 0.84%	6,177	30
10.18	4,770	30	+ 0.63%	3,910	19