일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	4,740	0	0.00%	12,880	61
10.16	4,740	0	0.00%	1,042	5
10.15	4,740	45	+ 0.96%	5,243	25
10.14	4,695	35	+ 0.75%	5,262	25
10.11	4,660	5	+ 0.11%	8,822	41
10.10	4,655	25	+ 0.54%	2,150	10
10.08	4,630	20	- 0.43%	4,783	22
10.07	4,650	50	+ 1.09%	5,701	26
10.04	4,600	5	- 0.11%	25,834	121
10.02	4,605	55	- 1.18%	11,342	52