일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	1,289	12	- 0.92%	66,022	86
11.11	1,301	11	- 0.84%	29,625	38
11.08	1,312	20	+ 1.55%	10,292	14
11.07	1,292	17	- 1.30%	33,503	44
11.06	1,309	1	- 0.08%	21,205	28
11.05	1,310	0	0.00%	62,323	84
11.04	1,310	3	+ 0.23%	21,171	28
11.01	1,307	1	- 0.08%	3,543	5
10.31	1,308	1	- 0.08%	11,050	15
10.30	1,309	10	- 0.76%	16,504	22