일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	1,458	3	+ 0.21%	21,392	31
07.12	1,455	16	+ 1.11%	15,276	22
07.11	1,439	31	- 2.11%	28,996	42
07.10	1,470	32	+ 2.23%	33,965	49
07.09	1,438	10	- 0.69%	20,041	29
07.08	1,448	31	- 2.10%	33,752	49
07.05	1,479	79	+ 5.64%	86,001	120
07.04	1,400	39	- 2.71%	32,375	46
07.03	1,439	6	- 0.42%	39,904	56
07.02	1,445	9	+ 0.63%	54,358	77