일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	1,406	6	+ 0.43%	19,697	28
08.09	1,400	20	+ 1.45%	26,816	37
08.08	1,380	8	- 0.58%	22,098	31
08.07	1,388	48	+ 3.58%	79,383	108
08.06	1,340	32	- 2.33%	103,985	139
08.05	1,372	58	- 4.06%	102,754	138
08.02	1,430	20	- 1.38%	31,806	46
08.01	1,450	2	+ 0.14%	6,017	9
07.31	1,448	25	+ 1.76%	28,233	40
07.30	1,423	20	- 1.39%	20,732	29