일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	1,443	6	- 0.41%	30,658	44
07.26	1,449	6	+ 0.42%	22,782	33
07.25	1,443	5	- 0.35%	76,770	108
07.24	1,448	15	+ 1.05%	23,783	35
07.23	1,433	20	- 1.38%	15,792	23
07.22	1,453	12	- 0.82%	18,561	27
07.19	1,465	3	- 0.20%	13,200	19
07.18	1,468	8	+ 0.55%	19,245	28
07.17	1,460	7	- 0.48%	22,284	32
07.16	1,467	9	+ 0.62%	17,752	26