일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	1,434	4	+ 0.28%	30,660	44
06.14	1,430	10	+ 0.70%	101,953	142
06.13	1,420	6	- 0.42%	40,948	58
06.12	1,426	12	- 0.83%	24,600	35
06.11	1,438	7	+ 0.49%	35,037	50
06.10	1,431	17	- 1.17%	56,289	81
06.07	1,448	7	- 0.48%	67,521	97
06.05	1,455	17	- 1.16%	62,853	91
06.04	1,472	1	- 0.07%	25,700	38
06.03	1,473	17	- 1.14%	32,963	49