일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	7,320	50	+ 0.69%	36,898	270
09.19	7,270	110	+ 1.54%	32,396	234
09.13	7,160	30	+ 0.42%	29,219	210
09.12	7,130	150	+ 2.15%	26,020	185
09.11	6,980	20	+ 0.29%	34,650	243
09.10	6,960	220	- 3.06%	60,365	423
09.09	7,180	30	+ 0.42%	39,618	278
09.06	7,150	10	- 0.14%	40,447	285
09.05	7,160	0	0.00%	48,572	348
09.04	7,160	230	- 3.11%	64,397	459