일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	7,540	190	+ 2.59%	120,676	905
06.25	7,350	60	+ 0.82%	36,476	266
06.24	7,290	40	+ 0.55%	58,481	428
06.21	7,250	50	+ 0.69%	26,912	194
06.20	7,200	0	0.00%	15,522	112
06.19	7,200	0	0.00%	21,860	157
06.18	7,200	30	- 0.42%	34,319	249
06.17	7,230	10	+ 0.14%	31,610	228
06.14	7,220	70	- 0.96%	29,505	213
06.13	7,290	30	+ 0.41%	29,897	217