일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	7,280	70	+ 0.97%	25,537	184
11.07	7,210	110	- 1.50%	58,890	422
11.06	7,320	40	- 0.54%	68,666	508
11.05	7,360	50	- 0.68%	43,158	317
11.04	7,410	280	+ 3.93%	129,658	959
11.01	7,130	70	- 0.97%	16,384	117
10.31	7,200	40	- 0.55%	22,154	158
10.30	7,240	0	0.00%	19,423	140
10.29	7,240	30	- 0.41%	27,610	200
10.28	7,270	0	0.00%	16,332	118