일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	7,270	120	- 1.62%	35,245	257
10.24	7,390	100	- 1.34%	29,005	215
10.23	7,490	120	+ 1.63%	30,793	229
10.22	7,370	130	- 1.73%	33,023	244
10.21	7,500	30	- 0.40%	24,857	186
10.18	7,530	140	+ 1.89%	56,036	419
10.17	7,390	0	0.00%	15,919	118
10.16	7,390	10	- 0.14%	42,348	312
10.15	7,400	150	+ 2.07%	36,807	270
10.14	7,250	0	0.00%	26,913	194