일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	7,260	20	+ 0.28%	37,458	271
06.07	7,240	60	- 0.82%	50,898	367
06.05	7,300	140	+ 1.96%	86,999	631
06.04	7,160	360	- 4.79%	227,570	1,646
06.03	7,520	660	+ 9.62%	2,445,021	18,554
05.31	6,860	0	0.00%	5,631	39
05.30	6,860	100	- 1.44%	15,501	107
05.29	6,960	40	- 0.57%	20,387	142
05.28	7,000	20	- 0.29%	6,039	42
05.27	7,020	30	- 0.43%	23,274	162