일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	7,420	150	+ 2.06%	68,095	504
07.09	7,270	20	+ 0.28%	31,309	228
07.08	7,250	60	+ 0.83%	30,174	217
07.05	7,190	100	+ 1.41%	40,847	291
07.04	7,090	80	- 1.12%	38,209	273
07.03	7,170	160	- 2.18%	109,820	788
07.02	7,330	170	- 2.27%	89,129	657
07.01	7,500	140	+ 1.90%	111,268	825
06.28	7,360	70	- 0.94%	114,361	842
06.27	7,430	110	- 1.46%	2,167,864	16,985