일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	7,150	50	- 0.69%	48,440	341
11.11	7,200	180	- 2.44%	22,873	167
11.08	7,380	160	- 2.12%	38,849	288
11.07	7,540	0	0.00%	19,338	147
11.06	7,540	140	- 1.82%	56,551	424
11.05	7,680	250	+ 3.37%	45,522	347
11.04	7,430	190	- 2.49%	69,917	520
11.01	7,620	90	+ 1.20%	88,315	671
10.31	7,530	200	+ 2.73%	100,240	746
10.30	7,330	30	+ 0.41%	63,789	473