일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	8,450	180	- 2.09%	111,027	948
06.14	8,630	460	+ 5.63%	185,850	1,568
06.13	8,170	80	- 0.97%	91,461	755
06.12	8,250	40	+ 0.49%	59,121	489
06.11	8,210	30	+ 0.37%	92,451	764
06.10	8,180	340	+ 4.34%	79,743	644
06.07	7,840	20	- 0.25%	29,603	233
06.05	7,860	30	+ 0.38%	33,587	264
06.04	7,830	40	+ 0.51%	271,321	2,202
06.03	7,790	10	+ 0.13%	12,886	101