일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	6,630	130	+ 2.00%	10,729	70
08.09	6,500	180	+ 2.85%	18,547	120
08.08	6,320	80	- 1.25%	16,161	102
08.07	6,400	60	+ 0.95%	30,551	195
08.06	6,340	400	+ 6.73%	72,917	448
08.05	5,940	960	- 13.91%	154,674	972
08.02	6,900	210	- 2.95%	38,473	267
08.01	7,110	100	+ 1.43%	26,807	189
07.31	7,010	10	- 0.14%	18,128	127
07.30	7,020	210	- 2.91%	23,754	168