일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	6,800	80	- 1.16%	54,171	371
11.13	6,880	270	- 3.78%	25,561	178
11.12	7,150	50	- 0.69%	48,440	341
11.11	7,200	180	- 2.44%	22,873	167
11.08	7,380	160	- 2.12%	38,849	288
11.07	7,540	0	0.00%	19,338	147
11.06	7,540	140	- 1.82%	56,551	424
11.05	7,680	250	+ 3.37%	45,522	347
11.04	7,430	190	- 2.49%	69,917	520
11.01	7,620	90	+ 1.20%	88,315	671