일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	6,320	0	0.00%	13,311	83
10.15	6,320	30	- 0.47%	25,986	163
10.14	6,350	130	- 2.01%	41,277	261
10.11	6,480	100	- 1.52%	13,587	88
10.10	6,580	10	+ 0.15%	12,293	82
10.08	6,570	50	+ 0.77%	21,384	140
10.07	6,520	90	+ 1.40%	12,646	82
10.04	6,430	70	- 1.08%	12,139	79
10.02	6,500	30	+ 0.46%	9,364	60
09.30	6,470	200	- 3.00%	15,134	98