일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	5,830	100	- 1.69%	15,023	88
09.09	5,930	130	+ 2.24%	33,010	189
09.06	5,800	250	- 4.13%	34,501	202
09.05	6,050	10	- 0.17%	105,594	642
09.04	6,060	430	- 6.63%	74,371	455
09.03	6,490	40	- 0.61%	25,099	162
09.02	6,530	30	+ 0.46%	11,302	73
08.30	6,500	30	+ 0.46%	16,092	104
08.29	6,470	100	- 1.52%	16,006	103
08.28	6,570	80	- 1.20%	10,880	71