일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	11,240	0	0.00%	8,216	91
11.11	11,240	10	- 0.09%	2,755	31
11.08	11,250	20	+ 0.18%	2,247	25
11.07	11,230	0	0.00%	2,051	23
11.06	11,230	70	- 0.62%	2,500	28
11.05	11,300	10	+ 0.09%	5,254	59
11.04	11,290	10	- 0.09%	4,863	56
11.01	11,300	320	- 2.75%	4,152	47
10.31	11,620	20	+ 0.17%	1,190	14
10.30	11,600	30	- 0.26%	670	8