일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	11,600	30	- 0.26%	670	8
10.29	11,630	10	+ 0.09%	675	8
10.28	11,620	90	- 0.77%	3,030	35
10.25	11,710	340	- 2.82%	3,867	45
10.24	12,050	70	- 0.58%	2,392	29
10.23	12,120	40	+ 0.33%	1,973	24
10.22	12,080	130	- 1.07%	862	10
10.21	12,210	170	- 1.37%	3,293	40
10.18	12,380	50	+ 0.41%	2,654	32
10.17	12,330	20	- 0.16%	1,928	24