일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	12,290	80	- 0.65%	2,618	32
07.26	12,370	200	+ 1.64%	3,950	48
07.25	12,170	230	- 1.86%	4,803	59
07.24	12,400	120	- 0.96%	4,517	56
07.23	12,520	100	- 0.79%	3,608	45
07.22	12,620	300	- 2.32%	7,629	97
07.19	12,920	90	- 0.69%	5,223	68
07.18	13,010	130	- 0.99%	4,791	62
07.17	13,140	50	- 0.38%	3,247	43
07.16	13,190	170	- 1.27%	3,359	44